Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.91
13.04
12.78
12.82
165,609
-0.06(-0.47%)
Apr 27, 2017
13.02
13.19
12.85
12.88
190,523
-0.19(-1.45%)
Apr 26, 2017
12.92
13.09
12.90
13.07
152,287
+0.21(+1.67%)
Apr 25, 2017
12.66
12.94
12.66
12.86
163,264
+0.30(+2.43%)
Apr 24, 2017
12.78
12.78
12.43
12.55
177,007
+0.05(+0.40%)
Apr 21, 2017
12.80
12.88
12.45
12.50
313,091
-0.46(-3.55%)
Apr 20, 2017
13.00
13.06
12.87
12.96
118,698
-0.01(-0.08%)
Apr 19, 2017
12.74
13.18
12.66
12.97
281,683
+0.31(+2.45%)
Apr 18, 2017
12.64
12.73
12.40
12.66
122,235
-0.05(-0.39%)
Apr 17, 2017
12.42
12.78
12.30
12.71
130,433
+0.29(+2.33%)
Apr 13, 2017
12.58
12.60
12.30
12.42
236,950
-0.18(-1.43%)
Apr 12, 2017
12.79
12.79
12.44
12.60
242,882
-0.22(-1.72%)
Apr 11, 2017
12.72
12.85
12.57
12.82
174,346
+0.03(+0.23%)
Apr 10, 2017
12.98
13.09
12.79
12.79
196,258
-0.20(-1.54%)
Apr 07, 2017
13.03
13.11
12.91
12.99
145,126
-0.10(-0.76%)
Apr 06, 2017
12.97
13.22
12.88
13.09
264,413
+0.09(+0.69%)
Apr 05, 2017
12.88
13.27
12.84
13.00
398,876
+0.14(+1.09%)
Apr 04, 2017
13.21
13.34
12.71
12.86
267,158
-0.39(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.