Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
24.40
24.55
24.28
24.40
2,879,914
-0.02(-0.09%)
Apr 28, 2011
24.76
24.76
24.33
24.43
2,716,002
-0.31(-1.24%)
Apr 27, 2011
24.69
24.80
24.29
24.73
2,402,819
+0.01(+0.06%)
Apr 26, 2011
24.56
24.77
24.18
24.72
3,311,706
+0.16(+0.64%)
Apr 25, 2011
24.44
24.72
24.18
24.56
2,537,161
+0.21(+0.88%)
Apr 21, 2011
24.23
24.40
24.16
24.35
3,529,146
+0.14(+0.56%)
Apr 20, 2011
24.16
24.35
24.15
24.21
3,746,165
+0.26(+1.10%)
Apr 19, 2011
23.95
24.14
23.67
23.95
2,354,556
-0.11(-0.44%)
Apr 18, 2011
23.98
24.08
23.66
24.05
2,540,195
-0.11(-0.47%)
Apr 15, 2011
24.09
24.23
23.97
24.17
3,923,272
+0.10(+0.41%)
Apr 14, 2011
23.75
24.08
23.65
24.07
1,445,346
+0.14(+0.60%)
Apr 13, 2011
24.15
24.22
23.89
23.93
2,137,093
-0.14(-0.59%)
Apr 12, 2011
24.05
24.22
23.95
24.07
1,582,768
-0.18(-0.73%)
Apr 11, 2011
24.24
24.36
24.03
24.25
1,349,611
+0.19(+0.77%)
Apr 08, 2011
24.04
24.23
23.90
24.06
1,770,046
+0.00(+0.00%)
Apr 07, 2011
24.08
24.16
23.78
24.06
1,496,042
-0.13(-0.53%)
Apr 06, 2011
24.13
24.24
23.91
24.19
1,785,823
+0.11(+0.44%)
Apr 05, 2011
24.08
24.18
23.84
24.08
2,663,960
+0.00(+0.00%)
Apr 04, 2011
24.18
24.19
23.74
24.08
2,283,033
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.