Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
33.33
33.67
33.19
33.60
1,454,009
+0.23(+0.68%)
Apr 27, 2012
33.64
33.72
33.29
33.37
779,464
-0.34(-0.99%)
Apr 26, 2012
32.40
33.76
32.40
33.71
1,638,765
+1.15(+3.53%)
Apr 25, 2012
31.91
32.61
31.80
32.56
1,160,557
+0.83(+2.63%)
Apr 24, 2012
31.60
31.83
31.50
31.73
854,690
+0.25(+0.79%)
Apr 23, 2012
31.69
31.69
31.14
31.48
780,875
-0.28(-0.88%)
Apr 20, 2012
32.20
32.25
31.74
31.75
851,785
-0.19(-0.60%)
Apr 19, 2012
32.11
32.33
31.76
31.95
585,992
-0.26(-0.80%)
Apr 18, 2012
32.28
32.38
32.02
32.20
546,135
-0.08(-0.24%)
Apr 17, 2012
31.97
32.42
31.85
32.28
608,936
+0.49(+1.55%)
Apr 16, 2012
32.00
32.15
31.50
31.79
1,035,366
-0.23(-0.71%)
Apr 13, 2012
32.14
32.35
31.99
32.02
894,479
-0.28(-0.86%)
Apr 12, 2012
31.95
32.42
31.85
32.30
675,577
+0.28(+0.87%)
Apr 11, 2012
32.03
32.18
31.77
32.02
752,786
+0.31(+0.99%)
Apr 10, 2012
32.32
32.49
31.54
31.70
1,580,619
-0.74(-2.29%)
Apr 09, 2012
32.58
32.58
32.14
32.45
1,169,974
-0.51(-1.54%)
Apr 05, 2012
33.08
33.36
32.92
32.95
676,134
-0.16(-0.47%)
Apr 04, 2012
33.76
33.76
33.00
33.11
992,834
-0.76(-2.25%)
Apr 03, 2012
33.62
33.93
33.56
33.87
717,072
+0.15(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.