Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
24.63
25.03
24.57
25.01
0
-0.11(-0.45%)
Apr 29, 2013
24.91
25.16
24.75
25.12
1,036,926
+0.37(+1.50%)
Apr 26, 2013
25.16
25.24
24.66
24.75
772,495
-0.42(-1.67%)
Apr 25, 2013
24.56
25.67
24.50
25.17
1,973,237
+0.76(+3.10%)
Apr 24, 2013
24.43
24.56
24.33
24.42
0
+0.47(+1.96%)
Apr 23, 2013
23.51
23.98
23.41
23.95
1,128,671
+0.65(+2.78%)
Apr 22, 2013
23.61
23.61
23.18
23.30
1,285,060
-0.21(-0.88%)
Apr 19, 2013
23.71
23.79
23.43
23.51
1,147,841
-0.31(-1.29%)
Apr 18, 2013
23.77
24.09
23.58
23.81
1,411,995
+0.21(+0.88%)
Apr 17, 2013
23.85
23.88
23.31
23.61
1,724,793
-0.42(-1.75%)
Apr 16, 2013
24.04
24.22
23.78
24.03
979,328
+0.03(+0.12%)
Apr 15, 2013
24.60
24.72
23.88
24.00
1,074,742
-0.76(-3.05%)
Apr 12, 2013
24.60
24.80
24.38
24.75
1,120,985
+0.19(+0.75%)
Apr 11, 2013
24.57
24.63
24.35
24.57
976,453
+0.04(+0.17%)
Apr 10, 2013
24.18
24.60
24.04
24.53
1,615,245
+0.53(+2.23%)
Apr 09, 2013
24.05
24.28
23.93
23.99
1,219,242
-0.08(-0.33%)
Apr 08, 2013
23.96
24.08
23.79
24.07
1,012,480
+0.12(+0.51%)
Apr 05, 2013
23.53
23.96
23.30
23.95
1,584,147
+0.11(+0.48%)
Apr 04, 2013
23.83
23.91
23.58
23.83
1,438,748
+0.00(+0.00%)
Apr 03, 2013
24.53
24.58
23.58
23.83
3,635,347
-0.58(-2.39%)
Apr 02, 2013
23.78
24.62
23.53
24.42
4,505,506
+1.18(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.