Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
51.28
51.34
50.74
50.84
1,048,487
-0.51(-1.00%)
Apr 27, 2018
50.82
51.60
50.66
51.35
1,249,590
+0.26(+0.51%)
Apr 26, 2018
50.52
51.11
50.40
51.09
1,123,924
+0.98(+1.95%)
Apr 25, 2018
50.01
50.24
49.40
50.11
918,302
+0.15(+0.29%)
Apr 24, 2018
50.48
50.85
49.74
49.97
1,039,427
-0.37(-0.74%)
Apr 23, 2018
51.09
51.13
50.10
50.34
1,230,471
-0.74(-1.44%)
Apr 20, 2018
51.43
51.55
50.76
51.08
662,170
-0.25(-0.49%)
Apr 19, 2018
51.87
51.87
50.93
51.33
667,915
-0.65(-1.25%)
Apr 18, 2018
51.96
52.32
51.80
51.98
846,054
+0.05(+0.10%)
Apr 17, 2018
51.94
52.09
51.69
51.93
1,059,499
+0.42(+0.82%)
Apr 16, 2018
51.48
51.74
51.07
51.50
817,819
+0.35(+0.68%)
Apr 13, 2018
51.66
51.66
50.96
51.15
755,903
-0.23(-0.46%)
Apr 12, 2018
51.52
51.70
51.34
51.39
687,164
+0.01(+0.02%)
Apr 11, 2018
51.25
51.52
51.15
51.38
782,828
-0.07(-0.13%)
Apr 10, 2018
51.34
51.72
51.05
51.45
745,255
+0.75(+1.47%)
Apr 09, 2018
50.86
51.28
50.59
50.70
774,547
+0.08(+0.15%)
Apr 06, 2018
51.39
51.69
50.16
50.63
864,058
-1.07(-2.06%)
Apr 05, 2018
51.67
51.81
51.30
51.69
1,365,802
+0.28(+0.54%)
Apr 04, 2018
50.37
51.48
50.15
51.41
1,216,926
+0.46(+0.90%)
Apr 03, 2018
50.56
51.05
50.11
50.96
807,292
+0.64(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.