Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
76.04
77.27
76.04
76.62
1,673,972
+0.25(+0.33%)
Apr 29, 2019
76.75
76.91
75.89
76.37
862,464
-0.30(-0.40%)
Apr 26, 2019
76.31
76.90
76.10
76.67
929,241
+0.08(+0.10%)
Apr 25, 2019
77.30
77.30
76.19
76.59
899,482
-0.81(-1.05%)
Apr 24, 2019
77.87
78.23
77.31
77.41
806,785
-0.29(-0.37%)
Apr 23, 2019
76.98
77.79
76.81
77.69
1,029,076
+0.78(+1.01%)
Apr 22, 2019
77.25
77.40
76.71
76.91
613,722
-0.41(-0.53%)
Apr 18, 2019
76.78
77.78
76.38
77.33
1,882,766
+0.30(+0.39%)
Apr 17, 2019
78.76
78.98
76.69
77.02
1,367,199
-1.41(-1.80%)
Apr 16, 2019
79.52
79.52
78.17
78.43
1,059,202
-0.80(-1.00%)
Apr 15, 2019
79.60
79.61
78.76
79.23
953,123
-0.26(-0.33%)
Apr 12, 2019
79.81
80.18
79.41
79.49
754,784
-0.05(-0.07%)
Apr 11, 2019
79.68
79.68
78.83
79.54
1,066,245
+0.19(+0.24%)
Apr 10, 2019
79.07
79.60
78.68
79.35
958,851
+0.51(+0.65%)
Apr 09, 2019
79.32
79.83
78.68
78.85
904,036
-0.78(-0.98%)
Apr 08, 2019
78.79
79.70
78.46
79.62
1,011,393
+0.83(+1.05%)
Apr 05, 2019
79.10
79.10
78.65
78.79
739,118
-0.03(-0.03%)
Apr 04, 2019
79.01
79.04
78.22
78.82
964,693
-0.32(-0.41%)
Apr 03, 2019
79.27
79.62
78.80
79.14
1,461,946
+0.28(+0.35%)
Apr 02, 2019
78.38
78.99
77.98
78.86
1,209,996
+0.33(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.