Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
20.29
21.65
20.10
20.40
0
+0.06(+0.29%)
Apr 29, 2013
20.54
20.70
20.18
20.34
207,313
-0.11(-0.54%)
Apr 26, 2013
20.34
20.77
20.24
20.45
150,112
+0.11(+0.54%)
Apr 25, 2013
20.20
20.81
20.13
20.34
257,219
+0.21(+1.04%)
Apr 24, 2013
20.07
20.25
19.95
20.13
84,031
+0.04(+0.20%)
Apr 23, 2013
19.87
20.35
19.80
20.09
115,813
+0.35(+1.77%)
Apr 22, 2013
19.77
19.99
19.56
19.74
90,448
-0.01(-0.05%)
Apr 19, 2013
19.60
19.98
19.43
19.75
123,148
+0.18(+0.92%)
Apr 18, 2013
19.95
20.03
19.44
19.57
292,465
-0.29(-1.46%)
Apr 17, 2013
20.08
20.08
19.50
19.86
366,367
-0.32(-1.59%)
Apr 16, 2013
19.66
20.26
19.34
20.18
280,412
+0.70(+3.59%)
Apr 15, 2013
19.74
19.78
19.21
19.48
187,801
-0.50(-2.50%)
Apr 12, 2013
20.01
20.04
19.40
19.98
86,142
-0.09(-0.45%)
Apr 11, 2013
20.46
20.46
20.04
20.07
151,568
-0.35(-1.71%)
Apr 10, 2013
19.91
20.58
19.87
20.42
254,046
+0.58(+2.92%)
Apr 09, 2013
19.73
19.97
19.63
19.84
122,295
+0.15(+0.76%)
Apr 08, 2013
19.82
19.96
19.50
19.69
135,902
-0.30(-1.50%)
Apr 05, 2013
19.62
20.06
19.43
19.99
98,458
+0.03(+0.15%)
Apr 04, 2013
19.95
19.98
19.63
19.96
125,661
+0.00(+0.00%)
Apr 03, 2013
20.42
20.42
19.93
19.96
151,740
-0.38(-1.87%)
Apr 02, 2013
20.38
20.46
20.20
20.34
123,179
-0.03(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.