Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.81	31.11	30.81	31.01	82,970	+0.28(+0.92%)
Apr 28, 2016	30.64	31.03	30.05	30.73	49,547	+0.44(+1.44%)
Apr 27, 2016	30.31	30.43	30.04	30.29	70,023	-0.32(-1.04%)
Apr 26, 2016	30.65	30.70	30.54	30.61	75,027	+0.02(+0.07%)
Apr 25, 2016	30.81	30.84	30.55	30.58	98,962	-0.17(-0.55%)
Apr 22, 2016	30.84	30.87	30.58	30.75	59,923	-0.39(-1.26%)
Apr 21, 2016	31.45	31.45	31.07	31.15	110,642	-0.49(-1.55%)
Apr 20, 2016	31.67	32.15	31.59	31.64	20,313	-0.18(-0.56%)
Apr 19, 2016	31.74	31.81	31.59	31.81	39,174	+0.53(+1.71%)
Apr 18, 2016	31.18	31.32	30.99	31.28	106,646	+0.38(+1.22%)
Apr 15, 2016	30.75	30.98	30.75	30.90	33,605	+0.24(+0.77%)
Apr 14, 2016	30.72	30.73	30.62	30.67	58,492	-0.09(-0.29%)
Apr 13, 2016	30.72	30.78	30.62	30.75	88,183	+0.19(+0.63%)
Apr 12, 2016	30.31	30.58	30.18	30.56	218,000	+0.42(+1.38%)
Apr 11, 2016	30.18	30.27	30.10	30.15	36,500	+0.18(+0.59%)
Apr 08, 2016	30.00	30.07	29.87	29.97	58,972	+0.10(+0.32%)
Apr 07, 2016	29.92	30.08	29.72	29.87	255,377	-0.33(-1.10%)
Apr 06, 2016	30.15	30.21	29.94	30.21	25,298	+0.50(+1.67%)
Apr 05, 2016	29.70	29.84	29.49	29.71	214,174	-0.27(-0.89%)
Apr 04, 2016	30.30	30.30	29.97	29.98	115,771	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.