Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.58	48.58	47.66	47.71	3,685	-0.70(-1.44%)
Apr 28, 2022	48.16	48.68	47.94	48.41	61,971	+0.31(+0.64%)
Apr 27, 2022	48.23	48.42	47.96	48.10	8,534	-0.24(-0.49%)
Apr 26, 2022	48.62	48.65	48.23	48.34	113,067	-0.44(-0.90%)
Apr 25, 2022	48.70	49.05	48.39	48.78	15,511	-0.38(-0.78%)
Apr 22, 2022	50.03	50.03	49.16	49.16	6,687	-0.97(-1.94%)
Apr 21, 2022	51.12	51.12	50.13	50.13	10,186	-0.95(-1.85%)
Apr 20, 2022	51.06	51.22	50.96	51.08	5,395	+0.86(+1.71%)
Apr 19, 2022	49.92	50.29	49.92	50.22	3,664	+0.08(+0.15%)
Apr 18, 2022	50.31	50.50	50.10	50.14	8,954	-0.60(-1.19%)
Apr 14, 2022	50.98	51.04	50.61	50.74	5,123	+0.07(+0.13%)
Apr 13, 2022	50.46	50.81	50.46	50.68	10,738	-0.42(-0.82%)
Apr 12, 2022	51.32	51.55	51.10	51.10	7,863	-0.09(-0.17%)
Apr 11, 2022	52.04	52.04	51.18	51.18	7,189	-1.08(-2.06%)
Apr 08, 2022	52.07	52.33	52.02	52.26	4,601	-0.21(-0.40%)
Apr 07, 2022	52.60	52.60	52.23	52.47	4,977	-0.29(-0.54%)
Apr 06, 2022	52.74	52.76	52.52	52.76	3,506	-0.50(-0.93%)
Apr 05, 2022	52.81	53.76	52.81	53.26	6,870	+0.30(+0.56%)
Apr 04, 2022	53.00	53.22	52.88	52.96	4,760	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.