Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	45.78	45.88	45.62	45.83	1,494,871	-0.01(-0.02%)
Apr 29, 2019	45.74	45.85	45.69	45.84	1,429,713	+0.11(+0.24%)
Apr 26, 2019	45.62	45.73	45.55	45.73	826,616	+0.24(+0.53%)
Apr 25, 2019	45.42	45.52	45.32	45.49	1,096,313	-0.08(-0.17%)
Apr 24, 2019	45.71	45.75	45.47	45.57	1,230,001	-0.44(-0.95%)
Apr 23, 2019	45.83	46.01	45.79	46.01	1,276,051	+0.11(+0.24%)
Apr 22, 2019	45.86	45.91	45.81	45.89	888,566	-0.09(-0.19%)
Apr 18, 2019	46.00	46.04	45.85	45.98	809,392	-0.03(-0.07%)
Apr 17, 2019	46.17	46.17	45.94	46.01	1,007,427	+0.05(+0.11%)
Apr 16, 2019	46.00	46.01	45.92	45.96	1,125,588	+0.17(+0.38%)
Apr 15, 2019	45.87	45.87	45.70	45.79	1,767,075	-0.04(-0.09%)
Apr 12, 2019	45.79	45.85	45.74	45.83	1,097,422	+0.34(+0.76%)
Apr 11, 2019	45.59	45.59	45.41	45.49	702,642	-0.15(-0.34%)
Apr 10, 2019	45.59	45.70	45.51	45.65	737,124	+0.14(+0.30%)
Apr 09, 2019	45.59	45.59	45.44	45.51	1,051,461	-0.15(-0.32%)
Apr 08, 2019	45.63	45.69	45.51	45.65	1,208,680	-0.01(-0.02%)
Apr 05, 2019	45.53	45.67	45.49	45.66	1,670,805	+0.12(+0.26%)
Apr 04, 2019	45.41	45.54	45.38	45.54	1,271,482	+0.04(+0.09%)
Apr 03, 2019	45.48	45.67	45.42	45.50	1,910,844	+0.28(+0.63%)
Apr 02, 2019	45.20	45.22	45.02	45.22	1,974,180	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.