Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.81
12.85
12.49
12.51
0
-0.29(-2.27%)
Apr 29, 2013
13.06
13.10
12.77
12.80
54,616
-0.17(-1.31%)
Apr 26, 2013
12.75
13.13
12.52
12.97
211,715
+0.21(+1.65%)
Apr 25, 2013
13.14
13.14
12.76
12.76
0
-0.30(-2.30%)
Apr 24, 2013
13.31
13.33
12.97
13.06
82,473
-0.27(-2.03%)
Apr 23, 2013
13.13
13.50
13.11
13.33
155,782
+0.31(+2.38%)
Apr 22, 2013
13.13
13.14
12.92
13.02
80,981
-0.14(-1.06%)
Apr 19, 2013
12.88
13.28
12.77
13.16
76,356
+0.25(+1.94%)
Apr 18, 2013
12.76
12.93
12.58
12.91
143,778
+0.14(+1.10%)
Apr 17, 2013
12.68
12.97
12.43
12.77
132,356
+0.00(+0.00%)
Apr 16, 2013
12.58
12.89
12.39
12.77
129,604
+0.29(+2.32%)
Apr 15, 2013
12.82
12.83
12.30
12.48
175,620
-0.45(-3.48%)
Apr 12, 2013
13.10
13.18
12.81
12.93
62,179
-0.25(-1.90%)
Apr 11, 2013
13.27
13.42
13.11
13.18
68,974
-0.16(-1.20%)
Apr 10, 2013
13.18
13.38
13.03
13.34
85,012
+0.25(+1.91%)
Apr 09, 2013
13.31
13.40
13.09
13.09
58,848
-0.15(-1.13%)
Apr 08, 2013
13.45
13.45
13.07
13.24
140,836
-0.20(-1.49%)
Apr 05, 2013
13.15
13.44
13.15
13.44
116,585
+0.05(+0.37%)
Apr 04, 2013
13.27
13.42
13.20
13.39
83,389
+0.17(+1.29%)
Apr 03, 2013
13.33
13.36
13.06
13.22
96,939
-0.12(-0.90%)
Apr 02, 2013
13.42
13.50
13.10
13.34
117,337
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.