Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.31	31.19	29.96	30.95	4,458,270	-0.12(-0.38%)
Apr 29, 2020	29.78	31.28	29.49	31.07	4,031,693	+2.50(+8.75%)
Apr 28, 2020	29.14	29.86	27.89	28.57	3,727,465	+1.63(+6.06%)
Apr 27, 2020	25.76	27.13	25.72	26.94	2,905,684	+1.45(+5.70%)
Apr 24, 2020	25.34	25.78	24.45	25.48	2,896,346	+0.43(+1.73%)
Apr 23, 2020	25.64	25.64	24.65	25.05	1,943,890	+0.36(+1.45%)
Apr 22, 2020	24.98	25.07	24.52	24.69	1,622,648	+0.53(+2.18%)
Apr 21, 2020	24.22	25.00	23.89	24.16	1,584,039	-1.16(-4.57%)
Apr 20, 2020	25.16	25.93	24.69	25.32	1,680,523	-0.63(-2.44%)
Apr 17, 2020	25.60	26.24	25.42	25.95	2,634,454	+1.62(+6.65%)
Apr 16, 2020	24.94	25.17	24.14	24.33	1,866,567	-0.85(-3.37%)
Apr 15, 2020	25.53	25.78	24.84	25.18	2,047,196	-1.66(-6.18%)
Apr 14, 2020	27.29	27.68	26.57	26.84	2,376,303	+0.07(+0.25%)
Apr 13, 2020	27.80	27.84	26.42	26.77	2,494,771	-0.93(-3.37%)
Apr 09, 2020	27.07	29.32	26.65	27.71	2,866,580	+1.84(+7.10%)
Apr 08, 2020	24.92	26.29	24.37	25.87	3,747,655	+1.39(+5.66%)
Apr 07, 2020	26.02	26.63	24.40	24.49	2,545,422	+0.47(+1.95%)
Apr 06, 2020	24.11	24.33	23.43	24.02	3,007,187	+1.57(+7.01%)
Apr 03, 2020	22.38	23.03	21.93	22.45	2,107,022	-0.16(-0.71%)
Apr 02, 2020	22.96	23.92	22.18	22.61	2,975,892	-0.68(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.