Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.11	43.93	43.11	43.75	306,831	+0.57(+1.32%)
Apr 27, 2023	42.71	43.24	42.59	43.18	22,186	+0.74(+1.74%)
Apr 26, 2023	42.86	42.94	42.28	42.44	60,333	-0.34(-0.80%)
Apr 25, 2023	43.44	43.44	42.79	42.79	22,360	-1.36(-3.08%)
Apr 24, 2023	44.00	44.45	43.91	44.15	46,748	+0.00(+0.00%)
Apr 21, 2023	44.36	44.36	43.85	44.15	14,806	-0.15(-0.33%)
Apr 20, 2023	44.31	44.61	44.11	44.29	31,921	-0.31(-0.71%)
Apr 19, 2023	43.96	44.71	43.96	44.61	41,735	+0.48(+1.10%)
Apr 18, 2023	44.53	44.53	43.95	44.12	11,249	-0.42(-0.93%)
Apr 17, 2023	44.03	44.54	44.03	44.54	13,803	+0.44(+1.00%)
Apr 14, 2023	44.56	44.70	43.81	44.10	13,958	-0.33(-0.75%)
Apr 13, 2023	44.31	44.57	43.97	44.43	71,050	+0.32(+0.73%)
Apr 12, 2023	44.81	44.81	44.10	44.11	12,453	-0.42(-0.95%)
Apr 11, 2023	44.31	44.79	44.31	44.53	37,414	+0.37(+0.85%)
Apr 10, 2023	43.47	44.26	43.47	44.16	23,567	+0.48(+1.11%)
Apr 06, 2023	43.63	43.83	43.54	43.67	11,658	-0.07(-0.17%)
Apr 05, 2023	43.72	43.75	43.46	43.75	5,630	-0.28(-0.63%)
Apr 04, 2023	45.15	45.15	43.78	44.02	17,434	-0.99(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.