Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
16.01
16.16
15.65
15.78
661,511
-0.28(-1.74%)
Apr 27, 2017
16.11
16.11
15.70
16.06
768,204
-0.06(-0.37%)
Apr 26, 2017
15.62
16.18
15.57
16.12
957,301
+0.52(+3.33%)
Apr 25, 2017
15.72
15.86
15.49
15.60
737,587
-0.07(-0.45%)
Apr 24, 2017
15.71
15.79
15.39
15.67
595,318
+0.14(+0.90%)
Apr 21, 2017
15.52
15.61
15.23
15.53
605,139
-0.06(-0.38%)
Apr 20, 2017
15.11
15.71
15.11
15.59
979,436
+0.56(+3.73%)
Apr 19, 2017
14.82
15.18
14.82
15.03
644,672
+0.23(+1.55%)
Apr 18, 2017
14.71
14.92
14.65
14.80
321,512
+0.05(+0.34%)
Apr 17, 2017
14.50
14.78
14.36
14.75
565,176
+0.22(+1.51%)
Apr 13, 2017
15.04
15.09
14.37
14.53
1,069,530
-0.55(-3.65%)
Apr 12, 2017
15.39
15.42
15.02
15.08
566,327
-0.38(-2.46%)
Apr 11, 2017
15.18
15.54
14.99
15.46
710,863
+0.23(+1.51%)
Apr 10, 2017
15.00
15.39
15.00
15.23
1,142,801
+0.19(+1.26%)
Apr 07, 2017
14.72
15.15
14.60
15.04
1,367,607
+0.30(+2.04%)
Apr 06, 2017
14.25
14.92
14.25
14.74
929,498
+0.57(+4.02%)
Apr 05, 2017
14.88
15.05
14.16
14.17
895,247
-0.71(-4.77%)
Apr 04, 2017
14.87
15.24
14.77
14.88
1,670,471
-0.10(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.