Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.39	25.92	25.39	25.74	0	-0.02(-0.08%)
Apr 29, 2013	25.00	25.83	24.94	25.76	2,173,858	+0.68(+2.71%)
Apr 26, 2013	24.50	25.30	24.48	25.08	3,069,701	+0.14(+0.56%)
Apr 25, 2013	23.30	25.33	23.12	24.94	8,290,583	+3.49(+16.27%)
Apr 24, 2013	20.51	21.59	20.51	21.45	0	+1.09(+5.35%)
Apr 23, 2013	20.07	20.46	19.95	20.36	1,978,057	+0.29(+1.44%)
Apr 22, 2013	20.24	20.40	19.93	20.07	3,315,257	-0.03(-0.15%)
Apr 19, 2013	20.62	20.75	20.08	20.10	1,970,499	-0.49(-2.38%)
Apr 18, 2013	20.50	20.76	20.40	20.59	1,529,393	+0.09(+0.44%)
Apr 17, 2013	20.69	20.75	20.33	20.50	2,623,017	-0.46(-2.19%)
Apr 16, 2013	20.69	21.05	20.26	20.96	5,184,330	+0.56(+2.75%)
Apr 15, 2013	22.38	22.38	20.26	20.40	5,727,609	-2.13(-9.46%)
Apr 12, 2013	22.64	22.80	22.46	22.53	1,341,793	-0.21(-0.92%)
Apr 11, 2013	22.90	22.92	22.54	22.74	1,958,482	-0.11(-0.48%)
Apr 10, 2013	22.78	22.97	22.57	22.85	2,387,748	+0.14(+0.62%)
Apr 09, 2013	22.71	22.84	22.47	22.71	1,502,297	+0.00(+0.00%)
Apr 08, 2013	22.83	23.00	22.66	22.71	678,316	-0.06(-0.26%)
Apr 05, 2013	22.54	22.86	22.50	22.77	1,446,293	-0.07(-0.31%)
Apr 04, 2013	23.22	23.22	22.71	22.84	1,549,809	-0.29(-1.25%)
Apr 03, 2013	23.40	23.41	22.96	23.13	1,518,865	-0.21(-0.90%)
Apr 02, 2013	23.16	23.59	22.98	23.34	1,448,240	+0.48(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.