Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.30	11.20	11.20	11.20	2,971	+0.01(+0.10%)
Apr 26, 2013	11.41	11.19	11.19	11.19	1,114	+0.05(+0.43%)
Apr 25, 2013	11.15	11.15	11.15	11.15	928	-0.14(-1.24%)
Apr 23, 2013	11.29	11.29	11.29	11.29	0	-0.01(-0.05%)
Apr 19, 2013	11.29	11.29	11.29	11.29	0	-0.01(-0.10%)
Apr 18, 2013	11.30	11.30	11.30	11.30	185	+0.00(+0.00%)
Apr 17, 2013	11.23	11.30	11.15	11.30	4,316	-0.01(-0.05%)
Apr 16, 2013	11.31	11.31	11.31	11.31	185	+0.00(+0.00%)
Apr 15, 2013	11.42	11.44	11.25	11.31	1,300	-0.09(-0.80%)
Apr 12, 2013	11.14	11.40	11.14	11.40	557	+0.30(+2.67%)
Apr 11, 2013	11.06	11.38	11.06	11.10	2,756	+0.02(+0.15%)
Apr 10, 2013	11.40	11.41	11.05	11.09	947	-0.06(-0.56%)
Apr 09, 2013	11.07	11.15	11.07	11.15	742	+0.08(+0.75%)
Apr 08, 2013	11.18	11.40	11.04	11.06	2,275	-0.36(-3.11%)
Apr 05, 2013	11.54	11.57	11.25	11.42	1,625	-0.15(-1.30%)
Apr 04, 2013	11.53	11.57	11.53	11.57	557	+0.00(+0.00%)
Apr 03, 2013	11.57	11.57	10.83	11.57	4,866	+0.11(+0.93%)
Apr 02, 2013	11.28	11.46	11.15	11.46	1,487	+0.35(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.