Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.86	19.05	18.58	18.70	8,540	-0.02(-0.12%)
Apr 29, 2019	18.79	18.82	18.48	18.72	3,652	+0.24(+1.31%)
Apr 26, 2019	17.95	18.72	17.95	18.48	4,638	-0.16(-0.85%)
Apr 25, 2019	18.11	18.64	18.11	18.64	797	+0.38(+2.07%)
Apr 24, 2019	18.12	18.79	18.12	18.26	748	-0.36(-1.94%)
Apr 23, 2019	18.11	18.62	18.11	18.62	1,047	+0.51(+2.79%)
Apr 22, 2019	18.48	18.48	18.11	18.11	2,008	-0.37(-2.00%)
Apr 18, 2019	18.43	18.48	18.43	18.48	397	+0.37(+2.04%)
Apr 17, 2019	18.11	18.11	18.11	18.11	459	-0.14(-0.79%)
Apr 16, 2019	18.11	18.30	18.11	18.26	2,202	+0.15(+0.83%)
Apr 15, 2019	18.12	18.12	18.11	18.11	763	+0.08(+0.42%)
Apr 12, 2019	18.03	18.03	18.03	18.03	1,192	+0.35(+1.96%)
Apr 11, 2019	17.52	17.68	17.52	17.68	1,129	+0.33(+1.91%)
Apr 10, 2019	17.50	17.59	17.35	17.35	1,357	+0.03(+0.17%)
Apr 09, 2019	17.45	17.45	17.22	17.32	5,154	-0.14(-0.78%)
Apr 08, 2019		17.46	17.46	17.46	375	+0.00(+0.00%)
Apr 05, 2019	17.35	17.46	17.35	17.46	1,325	+0.11(+0.65%)
Apr 04, 2019	17.35	17.35	17.35	17.35	1,196	-0.01(-0.04%)
Apr 03, 2019	17.43	17.43	17.35	17.35	2,163	+0.00(+0.00%)
Apr 02, 2019	17.58	17.58	17.35	17.35	1,581	-0.29(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.