Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.94	21.53	20.35	20.36	24,563	-0.69(-3.30%)
Apr 29, 2021	21.42	21.42	20.96	21.06	21,779	-0.18(-0.84%)
Apr 28, 2021	21.25	21.52	21.12	21.24	24,670	+0.03(+0.12%)
Apr 27, 2021	21.45	21.81	21.15	21.21	18,063	+0.03(+0.16%)
Apr 26, 2021	21.52	21.83	21.18	21.18	17,227	-0.35(-1.61%)
Apr 23, 2021	21.52	21.97	21.28	21.52	12,281	+0.22(+1.03%)
Apr 22, 2021	21.69	22.02	21.14	21.30	17,393	-0.38(-1.76%)
Apr 21, 2021	21.94	22.03	21.47	21.69	9,895	-0.03(-0.16%)
Apr 20, 2021	22.02	22.96	21.55	21.72	9,852	-0.25(-1.12%)
Apr 19, 2021	22.25	22.35	21.90	21.97	14,774	-0.18(-0.80%)
Apr 16, 2021	21.91	22.38	21.91	22.14	13,935	+0.41(+1.87%)
Apr 15, 2021	22.00	22.17	21.66	21.74	16,242	+0.11(+0.51%)
Apr 14, 2021	21.27	21.73	21.27	21.63	7,112	+0.36(+1.67%)
Apr 13, 2021	21.40	21.51	21.17	21.27	14,056	-0.20(-0.95%)
Apr 12, 2021	22.17	22.21	21.39	21.47	20,193	-0.30(-1.36%)
Apr 09, 2021	22.00	22.28	21.38	21.77	23,028	-0.22(-1.00%)
Apr 08, 2021	21.17	22.36	21.17	21.99	28,462	+0.86(+4.09%)
Apr 07, 2021	22.44	22.86	21.03	21.13	31,212	-1.02(-4.63%)
Apr 06, 2021	22.59	23.38	22.06	22.15	9,993	-0.43(-1.91%)
Apr 05, 2021	22.86	23.27	22.46	22.58	11,173	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.