Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.55	23.80	23.08	23.40	5,674	-0.13(-0.54%)
Apr 28, 2022	23.68	23.68	23.35	23.53	3,960	-0.28(-1.19%)
Apr 27, 2022	24.09	24.09	23.81	23.81	1,272	+0.04(+0.15%)
Apr 26, 2022	24.14	24.14	23.77	23.77	1,505	+0.05(+0.23%)
Apr 25, 2022	23.72	23.72	23.72	23.72	445	-0.04(-0.15%)
Apr 22, 2022	23.69	24.04	23.62	23.76	4,946	-0.06(-0.27%)
Apr 21, 2022	24.03	24.24	23.82	23.82	2,701	-0.66(-2.69%)
Apr 20, 2022	24.19	24.48	24.19	24.48	1,672	+0.03(+0.11%)
Apr 19, 2022	24.27	24.70	24.05	24.45	6,254	+0.55(+2.32%)
Apr 18, 2022	23.89	24.18	23.73	23.90	3,528	-0.05(-0.21%)
Apr 14, 2022	24.16	24.16	23.81	23.95	3,933	+0.08(+0.35%)
Apr 13, 2022	24.30	24.30	23.87	23.87	1,532	-0.28(-1.14%)
Apr 12, 2022	24.70	24.71	24.14	24.14	4,243	-0.56(-2.26%)
Apr 11, 2022	24.76	24.76	24.03	24.70	6,036	+0.20(+0.82%)
Apr 08, 2022	24.72	24.73	24.43	24.50	3,549	+0.00(+0.00%)
Apr 07, 2022	24.50	24.50	24.48	24.50	2,065	+0.57(+2.37%)
Apr 06, 2022	24.39	24.39	23.93	23.93	1,292	-0.33(-1.34%)
Apr 05, 2022	24.73	24.73	24.16	24.25	1,266	-0.47(-1.91%)
Apr 04, 2022	24.73	24.73	23.95	24.73	7,672	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.