Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.308	4.406	4.285	4.323	6,327,067	+0.01(+0.18%)
Apr 29, 2013	4.330	4.353	4.300	4.315	2,710,481	-0.02(-0.35%)
Apr 26, 2013	4.292	4.361	4.216	4.330	3,255,110	+0.04(+0.89%)
Apr 25, 2013	4.224	4.315	4.216	4.292	4,387,861	+0.08(+1.80%)
Apr 24, 2013	4.148	4.247	4.148	4.216	0	+0.06(+1.46%)
Apr 23, 2013	4.118	4.171	4.087	4.156	2,795,662	+0.04(+0.92%)
Apr 22, 2013	4.103	4.167	4.065	4.118	2,704,222	+0.02(+0.37%)
Apr 19, 2013	4.087	4.133	4.065	4.103	4,567,197	+0.04(+0.93%)
Apr 18, 2013	4.057	4.110	4.011	4.065	4,674,502	+0.01(+0.19%)
Apr 17, 2013	4.178	4.190	4.049	4.057	11,798,418	-0.14(-3.44%)
Apr 16, 2013	4.277	4.289	4.163	4.201	7,432,889	-0.05(-1.25%)
Apr 15, 2013	4.346	4.376	4.239	4.254	4,849,099	-0.11(-2.61%)
Apr 12, 2013	4.292	4.422	4.292	4.368	6,462,577	+0.06(+1.41%)
Apr 11, 2013	4.247	4.384	4.224	4.308	5,798,516	+0.08(+1.80%)
Apr 10, 2013	4.178	4.277	4.178	4.232	4,472,252	+0.04(+0.91%)
Apr 09, 2013	4.194	4.209	4.141	4.194	3,845,609	+0.01(+0.18%)
Apr 08, 2013	4.194	4.224	4.171	4.186	4,169,054	-0.02(-0.54%)
Apr 05, 2013	4.247	4.251	4.144	4.209	4,858,330	-0.08(-1.77%)
Apr 04, 2013	4.262	4.315	4.224	4.285	5,300,409	+0.02(+0.36%)
Apr 03, 2013	4.323	4.338	4.254	4.270	3,477,416	-0.07(-1.58%)
Apr 02, 2013	4.353	4.353	4.270	4.338	5,091,439	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.