Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.142	8.182	7.992	8.007	4,698,362	-0.18(-2.22%)
Apr 29, 2015	8.324	8.379	8.142	8.189	3,894,826	-0.18(-2.17%)
Apr 28, 2015	8.356	8.411	8.245	8.371	2,940,577	+0.06(+0.76%)
Apr 27, 2015	8.490	8.522	8.300	8.308	3,021,799	-0.17(-1.96%)
Apr 24, 2015	8.451	8.585	8.411	8.474	3,506,568	+0.08(+0.94%)
Apr 23, 2015	8.253	8.427	8.253	8.395	3,973,183	+0.13(+1.63%)
Apr 22, 2015	8.245	8.340	8.241	8.261	4,037,951	+0.00(+0.00%)
Apr 21, 2015	8.356	8.391	8.257	8.261	4,207,656	-0.07(-0.85%)
Apr 20, 2015	8.284	8.348	8.205	8.332	2,822,251	+0.10(+1.25%)
Apr 17, 2015	8.292	8.308	8.189	8.229	2,276,526	-0.09(-1.14%)
Apr 16, 2015	8.332	8.403	8.316	8.324	2,707,822	-0.01(-0.09%)
Apr 15, 2015	8.371	8.427	8.277	8.332	3,078,326	-0.02(-0.28%)
Apr 14, 2015	8.451	8.490	8.324	8.356	4,392,289	-0.13(-1.49%)
Apr 13, 2015	8.451	8.553	8.427	8.482	2,298,894	+0.00(+0.00%)
Apr 10, 2015	8.498	8.593	8.482	8.482	3,229,554	-0.02(-0.19%)
Apr 09, 2015	8.538	8.613	8.435	8.498	3,080,581	-0.05(-0.60%)
Apr 08, 2015	8.498	8.561	8.403	8.549	6,893,796	+0.04(+0.51%)
Apr 07, 2015	8.720	8.735	8.379	8.506	7,530,234	-0.20(-2.27%)
Apr 06, 2015	8.617	8.771	8.601	8.704	3,922,205	+0.06(+0.64%)
Apr 02, 2015	8.585	8.648	8.648	8.648	2,552,407	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.