Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.62	12.84	11.97	12.00	788,054	-0.58(-4.60%)
Apr 29, 2010	12.10	12.58	11.94	12.58	690,062	+0.62(+5.18%)
Apr 28, 2010	11.68	12.20	11.58	11.96	477,682	+0.39(+3.38%)
Apr 27, 2010	12.28	12.38	11.48	11.57	791,948	-0.78(-6.35%)
Apr 26, 2010	12.92	13.18	12.32	12.35	718,018	-0.51(-3.97%)
Apr 23, 2010	12.65	13.31	12.65	12.86	1,098,998	+0.17(+1.35%)
Apr 22, 2010	11.98	12.75	11.84	12.69	805,924	+0.63(+5.23%)
Apr 21, 2010	11.87	12.13	11.73	12.06	599,692	+0.22(+1.86%)
Apr 20, 2010	11.84	12.15	11.51	11.84	884,929	+0.42(+3.67%)
Apr 19, 2010	11.33	11.48	11.13	11.42	674,806	+0.06(+0.53%)
Apr 16, 2010	11.39	11.61	11.02	11.36	1,134,009	+0.03(+0.30%)
Apr 15, 2010	12.25	12.37	11.21	11.33	2,354,778	-1.20(-9.55%)
Apr 14, 2010	12.11	12.74	12.10	12.52	1,035,361	+0.43(+3.59%)
Apr 13, 2010	12.07	12.10	11.86	12.09	443,130	+0.05(+0.38%)
Apr 12, 2010	11.60	12.05	11.47	12.04	645,259	+0.39(+3.35%)
Apr 09, 2010	11.31	11.69	11.15	11.65	428,120	+0.33(+2.95%)
Apr 08, 2010	10.85	11.39	10.74	11.32	606,620	+0.45(+4.12%)
Apr 07, 2010	11.06	11.33	10.71	10.87	570,572	-0.24(-2.16%)
Apr 06, 2010	11.41	11.61	11.08	11.11	517,344	-0.35(-3.04%)
Apr 05, 2010	11.33	11.54	11.14	11.46	344,314	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.