Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.28	30.42	29.71	29.84	294,932	-0.45(-1.48%)
Apr 27, 2018	30.50	30.63	30.10	30.29	151,701	-0.22(-0.74%)
Apr 26, 2018	30.48	30.71	30.06	30.52	254,687	+0.13(+0.43%)
Apr 25, 2018	30.67	30.88	30.29	30.39	401,623	-0.26(-0.86%)
Apr 24, 2018	31.30	31.45	30.27	30.65	426,030	-0.47(-1.50%)
Apr 23, 2018	31.15	31.40	30.64	31.12	362,647	-0.01(-0.03%)
Apr 20, 2018	30.37	31.15	30.37	31.13	503,743	+0.66(+2.15%)
Apr 19, 2018	32.77	33.29	29.80	30.47	595,785	-1.36(-4.26%)
Apr 18, 2018	31.64	32.02	31.48	31.83	306,416	+0.21(+0.65%)
Apr 17, 2018	31.48	31.74	31.35	31.62	275,293	+0.35(+1.11%)
Apr 16, 2018	31.05	31.49	30.80	31.28	352,001	+0.37(+1.18%)
Apr 13, 2018	31.02	31.07	30.75	30.91	247,648	+0.00(+0.00%)
Apr 12, 2018	30.79	31.03	30.60	30.91	222,988	+0.26(+0.86%)
Apr 11, 2018	30.71	30.94	30.46	30.65	206,400	-0.24(-0.79%)
Apr 10, 2018	30.89	31.07	30.46	30.89	210,688	+0.36(+1.17%)
Apr 09, 2018	30.79	31.00	30.34	30.54	226,212	-0.17(-0.55%)
Apr 06, 2018	31.08	31.25	30.32	30.71	232,280	-0.53(-1.71%)
Apr 05, 2018	31.03	31.34	30.71	31.24	396,679	+0.49(+1.58%)
Apr 04, 2018	29.97	30.88	29.96	30.75	198,653	+0.55(+1.83%)
Apr 03, 2018	29.62	30.37	29.40	30.20	238,634	+0.73(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.