Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.77	19.15	18.11	18.98	26,353	+0.21(+1.14%)
Apr 28, 2016	18.39	18.94	18.36	18.77	11,954	+0.34(+1.84%)
Apr 27, 2016	18.31	18.48	18.22	18.43	9,999	+0.10(+0.52%)
Apr 26, 2016	17.95	18.39	17.95	18.34	17,593	+0.35(+1.92%)
Apr 25, 2016	17.92	18.05	17.86	17.99	9,636	+0.07(+0.41%)
Apr 22, 2016	17.58	18.03	17.58	17.92	11,485	-0.08(-0.45%)
Apr 21, 2016	17.97	18.00	17.88	18.00	10,216	-0.02(-0.12%)
Apr 20, 2016	17.86	18.03	17.86	18.02	14,677	+0.13(+0.70%)
Apr 19, 2016	17.76	17.96	17.76	17.89	7,604	+0.09(+0.50%)
Apr 18, 2016	17.89	17.91	17.61	17.81	8,903	+0.03(+0.17%)
Apr 15, 2016	17.85	17.92	17.71	17.78	10,643	-0.11(-0.62%)
Apr 14, 2016	17.81	17.92	17.75	17.89	17,479	+0.01(+0.04%)
Apr 13, 2016	17.78	17.94	17.78	17.88	20,605	+0.21(+1.17%)
Apr 12, 2016	17.56	17.86	17.52	17.67	17,093	+0.21(+1.22%)
Apr 11, 2016	17.33	17.61	17.31	17.46	20,689	+0.21(+1.19%)
Apr 08, 2016	17.25	17.40	17.17	17.25	10,345	+0.13(+0.77%)
Apr 07, 2016	17.15	17.38	16.97	17.12	14,159	-0.04(-0.26%)
Apr 06, 2016	17.25	17.25	17.01	17.17	9,948	-0.01(-0.09%)
Apr 05, 2016	17.16	17.25	17.14	17.18	8,005	-0.02(-0.13%)
Apr 04, 2016	17.11	17.50	17.08	17.20	24,809	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.