Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.88	19.88	19.17	19.46	29,176	-0.46(-2.29%)
Apr 29, 2020	20.55	20.55	19.63	19.92	39,600	+0.14(+0.71%)
Apr 28, 2020	19.15	19.97	19.15	19.78	35,104	-0.46(-2.26%)
Apr 27, 2020	19.36	20.49	19.29	20.24	23,923	+1.34(+7.12%)
Apr 24, 2020	18.94	18.97	18.60	18.89	20,120	-0.24(-1.26%)
Apr 23, 2020	18.77	19.31	18.42	19.13	43,194	+1.04(+5.73%)
Apr 22, 2020	17.94	18.34	17.45	18.09	26,888	+0.32(+1.82%)
Apr 21, 2020	17.48	18.28	17.04	17.77	45,275	-0.16(-0.88%)
Apr 20, 2020	17.02	18.08	17.02	17.93	66,259	+0.61(+3.50%)
Apr 17, 2020	17.61	18.51	17.19	17.32	49,155	+0.16(+0.92%)
Apr 16, 2020	18.36	18.92	16.04	17.16	43,192	-0.89(-4.92%)
Apr 15, 2020	19.10	19.18	17.89	18.05	35,547	-1.59(-8.11%)
Apr 14, 2020	20.74	20.74	19.58	19.65	20,833	-0.37(-1.82%)
Apr 13, 2020	20.74	20.74	19.50	20.01	24,947	-0.74(-3.56%)
Apr 09, 2020	19.84	21.14	19.84	20.75	52,770	+1.17(+5.98%)
Apr 08, 2020	20.19	20.46	18.77	19.58	35,933	-0.95(-4.61%)
Apr 07, 2020	21.46	22.13	19.67	20.53	22,755	-0.05(-0.24%)
Apr 06, 2020	19.40	20.69	18.22	20.58	69,307	+1.89(+10.13%)
Apr 03, 2020	19.15	20.46	18.43	18.68	20,481	-0.95(-4.82%)
Apr 02, 2020	19.13	20.32	18.36	19.63	24,898	+0.52(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.