Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.100
6.110
5.980
6.030
117,141
-0.08(-1.31%)
Apr 27, 2012
5.910
6.150
5.790
6.110
227,069
+0.25(+4.27%)
Apr 26, 2012
5.650
5.860
5.640
5.860
82,503
+0.20(+3.53%)
Apr 25, 2012
5.700
5.716
5.571
5.660
114,975
+0.00(+0.00%)
Apr 24, 2012
5.590
5.680
5.480
5.660
130,357
+0.06(+1.07%)
Apr 23, 2012
5.680
5.680
5.390
5.600
181,180
-0.15(-2.61%)
Apr 20, 2012
5.980
6.000
5.680
5.750
216,614
-0.15(-2.54%)
Apr 19, 2012
5.610
6.249
5.550
5.900
645,429
+0.37(+6.69%)
Apr 18, 2012
5.380
5.565
5.270
5.530
250,086
+0.15(+2.79%)
Apr 17, 2012
5.090
5.390
5.090
5.380
155,442
+0.34(+6.75%)
Apr 16, 2012
5.010
5.060
5.000
5.040
114,109
+0.03(+0.60%)
Apr 13, 2012
5.100
5.100
5.000
5.010
134,168
-0.13(-2.53%)
Apr 12, 2012
5.140
5.160
5.100
5.140
56,817
-0.01(-0.19%)
Apr 11, 2012
5.150
5.190
5.090
5.150
100,522
+0.05(+0.98%)
Apr 10, 2012
5.200
5.230
5.090
5.100
146,571
-0.13(-2.49%)
Apr 09, 2012
5.210
5.330
5.200
5.230
131,309
-0.02(-0.38%)
Apr 05, 2012
5.410
5.580
5.250
5.250
227,817
-0.24(-4.37%)
Apr 04, 2012
5.220
5.600
5.200
5.490
330,039
+0.23(+4.37%)
Apr 03, 2012
5.310
5.320
5.250
5.260
75,440
-0.06(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.