Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.240
UNCHANGED
Streaming Delayed Price
Updated: 9:51 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
6.598
6.652
6.495
6.560
354,935
-0.09(-1.31%)
Apr 28, 2016
6.733
6.766
6.609
6.646
408,917
-0.09(-1.37%)
Apr 27, 2016
6.598
6.744
6.522
6.739
371,958
+0.14(+2.14%)
Apr 26, 2016
6.446
6.657
6.340
6.598
344,205
+0.10(+1.50%)
Apr 25, 2016
6.391
6.511
6.326
6.500
339,846
+0.12(+1.96%)
Apr 22, 2016
6.316
6.440
6.316
6.375
216,824
+0.05(+0.77%)
Apr 21, 2016
6.337
6.478
6.305
6.326
252,772
-0.02(-0.26%)
Apr 20, 2016
6.136
6.413
6.104
6.343
258,115
+0.24(+3.91%)
Apr 19, 2016
6.294
6.294
6.093
6.104
510,777
-0.17(-2.77%)
Apr 18, 2016
6.202
6.329
6.202
6.278
198,668
+0.08(+1.31%)
Apr 15, 2016
6.120
6.202
6.115
6.196
199,638
+0.04(+0.71%)
Apr 14, 2016
6.115
6.223
6.088
6.153
200,849
+0.05(+0.89%)
Apr 13, 2016
6.001
6.218
6.001
6.098
252,352
+0.14(+2.37%)
Apr 12, 2016
5.887
6.098
5.887
5.957
296,794
+0.08(+1.38%)
Apr 11, 2016
5.865
5.990
5.806
5.876
287,846
+0.02(+0.28%)
Apr 08, 2016
5.979
6.109
5.768
5.860
309,725
-0.05(-0.92%)
Apr 07, 2016
6.136
6.153
5.860
5.914
1,189,677
-0.22(-3.63%)
Apr 06, 2016
5.827
6.172
5.789
6.136
500,724
+0.29(+5.01%)
Apr 05, 2016
5.941
6.088
5.789
5.843
473,572
-0.14(-2.36%)
Apr 04, 2016
6.077
6.077
5.843
5.985
296,775
-0.12(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.