Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.360
7.390
6.620
6.810
1,018,106
-0.56(-7.60%)
Apr 29, 2019
7.580
7.660
7.360
7.370
410,112
-0.20(-2.64%)
Apr 26, 2019
7.560
7.730
7.340
7.570
452,000
-0.03(-0.39%)
Apr 25, 2019
8.250
8.340
7.541
7.600
884,671
-0.65(-7.88%)
Apr 24, 2019
7.980
8.280
7.920
8.250
640,431
+0.23(+2.87%)
Apr 23, 2019
7.950
8.060
7.830
8.020
375,338
+0.09(+1.13%)
Apr 22, 2019
8.080
8.080
7.790
7.930
446,137
-0.11(-1.37%)
Apr 18, 2019
7.840
8.145
7.750
8.040
524,800
+0.18(+2.29%)
Apr 17, 2019
7.810
8.100
7.760
7.860
510,209
+0.05(+0.64%)
Apr 16, 2019
7.500
7.950
7.295
7.810
1,372,973
+0.26(+3.44%)
Apr 15, 2019
8.130
8.230
7.380
7.550
1,199,655
-0.61(-7.48%)
Apr 12, 2019
8.470
8.668
8.020
8.160
1,266,800
-0.24(-2.86%)
Apr 11, 2019
7.900
8.580
7.780
8.400
1,386,912
+0.53(+6.73%)
Apr 10, 2019
7.780
7.910
7.680
7.870
457,950
+0.09(+1.16%)
Apr 09, 2019
7.880
7.970
7.670
7.780
786,553
-0.08(-1.02%)
Apr 08, 2019
7.550
7.890
7.500
7.860
784,143
+0.27(+3.56%)
Apr 05, 2019
7.330
7.620
7.250
7.590
734,800
+0.24(+3.27%)
Apr 04, 2019
7.150
7.390
7.120
7.350
545,525
+0.19(+2.65%)
Apr 03, 2019
7.330
7.500
7.140
7.160
629,628
-0.10(-1.38%)
Apr 02, 2019
7.300
7.300
7.100
7.260
651,503
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.