Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.363	4.596	4.324	4.542	88,339	+0.19(+4.29%)
Apr 28, 2005	4.503	4.604	4.355	4.355	22,821	-0.21(-4.53%)
Apr 27, 2005	4.542	4.596	4.370	4.561	26,058	+0.00(+0.09%)
Apr 26, 2005	4.666	4.752	4.557	4.557	163,167	-0.09(-1.85%)
Apr 25, 2005	4.628	4.674	4.550	4.643	20,096	+0.07(+1.53%)
Apr 22, 2005	4.581	4.659	4.534	4.573	24,586	-0.02(-0.34%)
Apr 21, 2005	4.386	4.589	4.355	4.589	32,813	+0.24(+5.56%)
Apr 20, 2005	4.534	4.705	4.347	4.347	54,737	-0.27(-5.90%)
Apr 19, 2005	4.581	4.698	4.518	4.620	73,695	+0.02(+0.51%)
Apr 18, 2005	4.659	4.752	4.596	4.596	61,185	-0.02(-0.34%)
Apr 15, 2005	5.103	5.103	4.612	4.612	284,119	-0.45(-8.92%)
Apr 14, 2005	5.064	5.266	4.768	5.064	148,252	-0.02(-0.31%)
Apr 13, 2005	5.368	5.368	4.978	5.079	78,929	-0.24(-4.54%)
Apr 12, 2005	5.173	5.336	5.173	5.321	67,376	+0.10(+1.94%)
Apr 11, 2005	5.297	5.407	5.220	5.220	120,557	-0.13(-2.47%)
Apr 08, 2005	5.407	5.407	5.297	5.352	26,375	+0.05(+0.88%)
Apr 07, 2005	5.399	5.430	5.282	5.305	58,942	-0.09(-1.73%)
Apr 06, 2005	5.492	5.492	5.360	5.399	33,968	-0.05(-1.00%)
Apr 05, 2005	5.383	5.469	5.375	5.453	82,862	+0.05(+0.86%)
Apr 04, 2005	5.492	5.492	5.383	5.407	41,800	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.