Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.533	4.665	4.283	4.392	57,973	-0.13(-2.93%)
Apr 29, 2008	4.665	4.696	4.455	4.525	65,892	-0.12(-2.68%)
Apr 28, 2008	4.665	4.945	4.517	4.649	98,320	-0.02(-0.50%)
Apr 25, 2008	4.595	4.743	4.525	4.673	70,662	+0.11(+2.39%)
Apr 24, 2008	4.517	4.579	4.385	4.564	63,704	+0.05(+1.21%)
Apr 23, 2008	4.400	4.704	4.198	4.509	132,149	+0.14(+3.21%)
Apr 22, 2008	4.283	4.860	4.159	4.369	153,236	+0.09(+2.00%)
Apr 21, 2008	4.392	5.023	4.096	4.283	691,224	-0.16(-3.51%)
Apr 18, 2008	4.377	4.665	4.276	4.439	155,818	+0.16(+3.64%)
Apr 17, 2008	4.299	4.657	4.276	4.283	232,328	-0.04(-0.90%)
Apr 16, 2008	4.221	4.408	4.089	4.322	184,442	+0.10(+2.40%)
Apr 15, 2008	4.244	4.447	3.886	4.221	162,431	-0.02(-0.55%)
Apr 14, 2008	4.361	4.431	4.065	4.244	123,530	-0.16(-3.71%)
Apr 11, 2008	4.649	4.743	4.299	4.408	111,274	-0.30(-6.45%)
Apr 10, 2008	4.626	4.821	4.626	4.712	57,140	+0.11(+2.37%)
Apr 09, 2008	4.930	4.930	4.603	4.603	126,968	-0.33(-6.64%)
Apr 08, 2008	4.758	5.039	4.579	4.930	55,182	+0.12(+2.43%)
Apr 07, 2008	4.844	4.906	4.790	4.813	66,670	-0.01(-0.16%)
Apr 04, 2008	4.930	5.062	4.821	4.821	118,354	-0.12(-2.52%)
Apr 03, 2008	4.735	5.062	4.665	4.945	118,131	+0.16(+3.25%)
Apr 02, 2008	4.696	4.790	4.595	4.790	46,042	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.