Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.87	19.43	18.84	19.13	0	+0.27(+1.42%)
Apr 29, 2013	19.35	19.49	18.48	18.86	846,413	-0.41(-2.12%)
Apr 26, 2013	19.24	19.43	19.00	19.27	511,906	-0.16(-0.85%)
Apr 25, 2013	19.79	21.51	19.27	19.43	0	+1.80(+10.20%)
Apr 24, 2013	17.82	18.07	17.22	17.63	531,659	-0.20(-1.15%)
Apr 23, 2013	17.59	18.15	17.56	17.84	401,814	+0.42(+2.39%)
Apr 22, 2013	17.46	17.67	16.94	17.42	437,587	+0.22(+1.28%)
Apr 19, 2013	16.65	17.35	16.57	17.20	371,024	+0.70(+4.24%)
Apr 18, 2013	16.53	16.64	16.31	16.50	633,103	+0.13(+0.77%)
Apr 17, 2013	16.49	16.54	15.97	16.38	456,297	-0.08(-0.48%)
Apr 16, 2013	15.84	16.49	15.51	16.46	765,227	+0.64(+4.02%)
Apr 15, 2013	17.60	17.60	15.18	15.82	1,693,946	-1.40(-8.12%)
Apr 12, 2013	16.08	17.29	15.93	17.22	1,214,491	+0.99(+6.10%)
Apr 11, 2013	15.22	16.48	15.18	16.23	1,574,389	+1.12(+7.38%)
Apr 10, 2013	14.53	15.18	14.52	15.11	561,154	+0.61(+4.23%)
Apr 09, 2013	14.89	14.92	14.45	14.50	461,796	-0.25(-1.70%)
Apr 08, 2013	14.23	14.78	14.20	14.75	1,181,357	+0.67(+4.74%)
Apr 05, 2013	13.22	14.13	12.80	14.08	778,621	+0.48(+3.52%)
Apr 04, 2013	13.75	13.79	13.38	13.60	344,923	-0.17(-1.25%)
Apr 03, 2013	14.29	14.29	13.66	13.78	593,505	-0.31(-2.23%)
Apr 02, 2013	14.15	14.30	13.96	14.09	338,621	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.