Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.12	47.57	46.69	47.22	417,682	-0.10(-0.22%)
Apr 29, 2015	47.59	48.00	47.15	47.33	205,812	-0.47(-0.98%)
Apr 28, 2015	48.00	48.18	47.37	47.79	232,518	-0.34(-0.70%)
Apr 27, 2015	47.66	48.63	47.54	48.13	347,201	+0.61(+1.29%)
Apr 24, 2015	47.24	47.81	46.95	47.52	223,247	+0.16(+0.34%)
Apr 23, 2015	46.84	47.63	46.84	47.36	293,399	+0.52(+1.10%)
Apr 22, 2015	46.33	46.91	45.64	46.84	226,649	+0.53(+1.15%)
Apr 21, 2015	46.80	47.27	46.23	46.31	177,229	-0.44(-0.93%)
Apr 20, 2015	46.21	47.29	46.21	46.74	351,172	+0.69(+1.51%)
Apr 17, 2015	47.03	47.03	45.56	46.05	398,685	-1.36(-2.86%)
Apr 16, 2015	47.32	47.67	47.03	47.41	213,729	-0.10(-0.20%)
Apr 15, 2015	47.12	47.54	46.70	47.50	231,818	+0.64(+1.36%)
Apr 14, 2015	47.02	47.05	46.31	46.86	244,257	+0.01(+0.02%)
Apr 13, 2015	47.29	47.54	46.80	46.86	175,381	-0.30(-0.63%)
Apr 10, 2015	47.39	47.75	47.01	47.16	185,460	+0.08(+0.17%)
Apr 09, 2015	47.04	47.37	46.45	47.07	214,087	+0.01(+0.03%)
Apr 08, 2015	46.76	47.39	46.76	47.06	306,467	+0.29(+0.63%)
Apr 07, 2015	47.38	47.62	46.73	46.77	269,034	-0.48(-1.03%)
Apr 06, 2015	47.23	48.08	47.18	47.25	282,932	+0.59(+1.26%)
Apr 02, 2015	46.72	46.66	46.66	46.66	282,765	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.