Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.59
12.14
11.57
12.06
245,995
+0.74(+6.53%)
Apr 29, 2003
11.33
11.41
10.85
11.32
236,165
-0.09(-0.77%)
Apr 28, 2003
11.61
11.65
11.34
11.41
131,396
-0.16(-1.39%)
Apr 25, 2003
11.48
11.85
11.33
11.57
185,149
-0.02(-0.14%)
Apr 24, 2003
12.09
12.19
11.45
11.59
203,067
-0.47(-3.87%)
Apr 23, 2003
12.14
12.46
11.65
12.06
416,711
-0.36(-2.91%)
Apr 22, 2003
12.62
12.84
12.18
12.42
262,544
-0.23(-1.84%)
Apr 21, 2003
12.79
12.85
12.21
12.65
332,224
+0.12(+0.96%)
Apr 17, 2003
12.42
12.90
12.40
12.53
301,117
+0.27(+2.21%)
Apr 16, 2003
12.42
12.46
11.97
12.26
237,658
-0.03(-0.24%)
Apr 15, 2003
12.06
12.43
11.93
12.29
234,672
+0.23(+1.93%)
Apr 14, 2003
11.97
12.06
11.66
12.06
149,687
+0.06(+0.47%)
Apr 11, 2003
11.69
12.14
11.55
12.00
219,740
-0.13(-1.11%)
Apr 10, 2003
12.07
12.55
11.98
12.13
339,565
-0.01(-0.09%)
Apr 09, 2003
11.09
12.46
10.79
12.14
677,513
+1.40(+13.02%)
Apr 08, 2003
10.37
11.17
10.33
10.75
437,988
+0.38(+3.64%)
Apr 07, 2003
10.17
10.42
10.09
10.37
157,028
-0.03(-0.31%)
Apr 04, 2003
10.06
10.42
10.06
10.40
142,221
+0.19(+1.89%)
Apr 03, 2003
10.29
10.45
10.03
10.21
241,889
-0.03(-0.31%)
Apr 02, 2003
10.04
10.33
9.845
10.24
306,840
-0.35(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.