Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
65.82
68.32
65.04
68.19
1,705,359
+0.29(+0.43%)
Apr 29, 2013
67.66
68.56
67.30
67.90
854,126
+1.23(+1.85%)
Apr 26, 2013
68.21
67.78
66.41
66.66
1,203,370
-1.12(-1.65%)
Apr 25, 2013
67.70
69.10
66.87
67.78
1,627,152
+0.92(+1.37%)
Apr 24, 2013
63.28
67.27
63.16
66.86
1,742,241
+5.03(+8.13%)
Apr 23, 2013
61.33
62.07
60.94
61.84
1,276,590
-0.70(-1.12%)
Apr 22, 2013
61.73
62.56
61.24
62.54
1,300,110
+2.87(+4.81%)
Apr 19, 2013
60.11
60.21
58.14
59.67
1,058,600
+1.08(+1.84%)
Apr 18, 2013
57.44
59.39
57.05
58.59
1,457,387
+2.82(+5.05%)
Apr 17, 2013
58.49
59.26
55.46
55.77
1,732,676
-2.87(-4.89%)
Apr 16, 2013
60.58
60.59
58.03
58.64
1,838,658
+1.08(+1.87%)
Apr 15, 2013
58.66
59.33
57.12
57.57
2,578,222
-5.19(-8.28%)
Apr 12, 2013
65.33
65.40
62.64
62.76
1,449,356
-3.20(-4.85%)
Apr 11, 2013
66.93
67.66
65.90
65.96
743,167
-1.90(-2.80%)
Apr 10, 2013
68.64
69.07
67.62
67.86
450,056
-1.35(-1.95%)
Apr 09, 2013
67.71
69.92
67.49
69.22
899,595
+2.08(+3.11%)
Apr 08, 2013
67.64
68.02
66.82
67.13
528,403
-0.48(-0.72%)
Apr 05, 2013
67.76
68.56
67.17
67.61
1,195,087
+0.64(+0.96%)
Apr 04, 2013
65.64
67.19
65.08
66.97
1,005,121
+0.59(+0.89%)
Apr 03, 2013
68.91
69.27
65.80
66.38
876,709
-2.78(-4.01%)
Apr 02, 2013
70.47
70.61
69.04
69.16
528,454
-1.76(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.