Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.84	78.05	76.84	77.87	910,269	+1.19(+1.56%)
Apr 27, 2017	77.45	77.51	76.32	76.68	942,183	-0.65(-0.85%)
Apr 26, 2017	76.55	77.48	75.76	77.33	1,003,969	+0.42(+0.54%)
Apr 25, 2017	77.71	78.23	76.30	76.92	1,223,469	-1.51(-1.93%)
Apr 24, 2017	78.34	78.94	77.85	78.43	799,437	-1.76(-2.20%)
Apr 21, 2017	79.70	80.47	79.38	80.19	886,226	-0.02(-0.02%)
Apr 20, 2017	80.09	80.50	79.72	80.21	657,321	-0.16(-0.20%)
Apr 19, 2017	82.10	82.20	79.66	80.37	997,467	-2.66(-3.21%)
Apr 18, 2017	83.77	83.87	82.74	83.03	867,110	+0.28(+0.34%)
Apr 17, 2017	82.94	83.45	82.45	82.75	397,999	-0.35(-0.43%)
Apr 13, 2017	83.45	83.99	82.42	83.10	827,036	+0.32(+0.38%)
Apr 12, 2017	82.85	82.96	81.50	82.78	802,956	-0.25(-0.30%)
Apr 11, 2017	82.18	83.78	82.04	83.03	1,294,076	+3.23(+4.05%)
Apr 10, 2017	79.63	80.24	79.10	79.80	556,951	-0.40(-0.50%)
Apr 07, 2017	80.40	81.36	79.47	80.20	910,587	+1.20(+1.52%)
Apr 06, 2017	78.73	79.28	78.47	79.00	450,666	+0.10(+0.12%)
Apr 05, 2017	78.48	79.37	77.49	78.90	666,662	-0.21(-0.27%)
Apr 04, 2017	79.10	79.27	78.47	79.11	526,138	+1.37(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.