Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
123.37
124.35
121.27
121.73
300,893
-1.18(-0.96%)
Apr 29, 2020
121.19
124.36
120.28
122.91
504,372
+3.35(+2.80%)
Apr 28, 2020
124.47
125.97
119.23
119.56
311,136
-3.23(-2.63%)
Apr 27, 2020
122.79
124.54
121.76
122.79
246,438
+1.59(+1.31%)
Apr 24, 2020
119.80
121.52
118.16
121.20
192,600
+2.44(+2.05%)
Apr 23, 2020
120.18
120.95
117.13
118.76
523,014
-1.13(-0.94%)
Apr 22, 2020
119.23
120.66
116.53
119.89
249,609
+3.35(+2.87%)
Apr 21, 2020
117.51
118.80
113.12
116.54
657,365
-2.33(-1.96%)
Apr 20, 2020
118.62
123.00
117.38
118.87
541,540
-0.17(-0.14%)
Apr 17, 2020
119.56
121.64
116.46
119.04
751,700
+0.56(+0.47%)
Apr 16, 2020
116.93
120.53
115.55
118.48
414,172
+4.12(+3.60%)
Apr 15, 2020
114.15
115.48
111.54
114.36
509,158
-1.18(-1.02%)
Apr 14, 2020
116.83
119.71
114.80
115.54
591,005
+0.68(+0.59%)
Apr 13, 2020
116.30
116.69
111.18
114.86
413,729
-1.83(-1.57%)
Apr 09, 2020
114.73
118.60
113.78
116.69
630,600
+2.35(+2.06%)
Apr 08, 2020
109.96
115.62
109.23
114.34
435,915
+6.29(+5.82%)
Apr 07, 2020
112.24
112.26
106.16
108.05
622,808
-2.07(-1.88%)
Apr 06, 2020
101.38
111.79
100.00
110.12
1,007,244
+12.23(+12.49%)
Apr 03, 2020
100.62
102.37
97.47
97.89
656,400
-3.66(-3.60%)
Apr 02, 2020
99.73
104.58
99.01
101.55
573,836
+0.71(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.