Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.545
1.545
1.467
1.501
20,321
+0.04(+2.96%)
Apr 29, 2004
1.447
1.475
1.447
1.458
45,723
-0.02(-1.31%)
Apr 28, 2004
1.477
1.477
1.477
1.477
6,096
+0.05(+3.16%)
Apr 27, 2004
1.461
1.461
1.432
1.432
19,305
-0.04(-3.00%)
Apr 26, 2004
1.466
1.476
1.457
1.476
113,800
+0.00(+0.33%)
Apr 23, 2004
1.481
1.568
1.466
1.471
105,672
-0.01(-0.66%)
Apr 22, 2004
1.471
1.485
1.471
1.481
98,559
+0.00(+0.00%)
Apr 21, 2004
1.525
1.525
1.462
1.481
103,640
+0.00(+0.33%)
Apr 20, 2004
1.476
1.476
1.476
1.476
20,321
-0.09(-5.96%)
Apr 19, 2004
1.476
1.570
1.476
1.570
77,222
+0.01(+0.76%)
Apr 16, 2004
1.505
1.563
1.462
1.558
103,640
+0.08(+5.18%)
Apr 15, 2004
1.433
1.524
1.433
1.481
74,173
+0.04(+2.80%)
Apr 14, 2004
1.427
1.441
1.427
1.441
29,466
+0.00(+0.27%)
Apr 13, 2004
1.427
1.452
1.427
1.437
36,578
-0.01(-1.02%)
Apr 12, 2004
1.447
1.452
1.447
1.452
7,112
+0.02(+1.72%)
Apr 08, 2004
1.429
1.429
1.427
1.427
21,337
-0.02(-1.69%)
Apr 07, 2004
1.452
1.452
1.452
1.452
1,016
+0.02(+1.72%)
Apr 06, 2004
1.427
1.462
1.427
1.427
55,884
-0.03(-2.03%)
Apr 05, 2004
1.430
1.496
1.427
1.457
99,575
-0.09(-6.09%)
Apr 02, 2004
1.533
1.551
1.452
1.551
62,996
+0.05(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.