Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.52	10.75	10.20	10.30	42,420,236	+0.42(+4.22%)
Apr 29, 2010	9.590	9.889	9.532	9.885	1,225,318	+0.28(+2.94%)
Apr 28, 2010	9.827	10.01	9.596	9.603	1,344,297	-0.13(-1.30%)
Apr 27, 2010	9.800	9.896	9.690	9.729	1,210,422	-0.08(-0.78%)
Apr 26, 2010	10.08	10.14	9.805	9.805	783,799	-0.21(-2.08%)
Apr 23, 2010	9.974	10.11	9.942	10.01	1,102,580	+0.10(+1.00%)
Apr 22, 2010	9.459	10.00	9.407	9.914	2,374,005	+0.45(+4.79%)
Apr 21, 2010	9.201	9.473	9.157	9.461	952,216	+0.23(+2.46%)
Apr 20, 2010	9.270	9.382	9.157	9.233	1,197,231	-0.03(-0.33%)
Apr 19, 2010	9.336	9.457	9.168	9.263	1,040,412	-0.15(-1.55%)
Apr 16, 2010	9.517	9.679	9.313	9.409	1,775,668	-0.20(-2.11%)
Apr 15, 2010	9.654	9.727	9.538	9.612	1,281,448	-0.07(-0.73%)
Apr 14, 2010	9.514	9.720	9.411	9.683	2,578,101	+0.27(+2.85%)
Apr 13, 2010	9.484	9.505	9.382	9.414	1,688,266	-0.07(-0.73%)
Apr 12, 2010	9.580	9.596	9.441	9.484	1,491,576	-0.09(-0.96%)
Apr 09, 2010	9.267	9.594	9.267	9.576	2,205,352	+0.28(+3.00%)
Apr 08, 2010	9.215	9.382	9.148	9.297	2,297,813	+0.11(+1.20%)
Apr 07, 2010	8.828	9.221	8.801	9.187	3,085,007	+0.38(+4.30%)
Apr 06, 2010	8.554	8.867	8.535	8.808	2,051,837	+0.20(+2.35%)
Apr 05, 2010	8.752	8.853	8.531	8.606	1,746,945	-0.09(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.