Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.88	38.40	37.70	38.15	662,316	+0.15(+0.40%)
Apr 29, 2021	38.30	38.30	36.73	38.00	902,865	+0.46(+1.22%)
Apr 28, 2021	37.85	38.01	36.51	37.54	1,079,354	-2.32(-5.81%)
Apr 27, 2021	38.49	39.98	38.49	39.85	912,804	+1.39(+3.61%)
Apr 26, 2021	39.05	39.39	38.39	38.46	612,610	-0.57(-1.47%)
Apr 23, 2021	38.34	39.13	38.14	39.04	618,176	+1.07(+2.82%)
Apr 22, 2021	37.30	38.59	36.34	37.97	634,140	+0.86(+2.33%)
Apr 21, 2021	36.20	37.44	36.02	37.10	511,303	+1.04(+2.89%)
Apr 20, 2021	36.45	36.58	35.46	36.06	504,450	-0.57(-1.56%)
Apr 19, 2021	36.58	36.84	36.22	36.64	503,109	-0.02(-0.05%)
Apr 16, 2021	36.54	37.33	36.54	36.65	545,462	+0.59(+1.64%)
Apr 15, 2021	36.59	36.98	35.83	36.06	497,005	-0.05(-0.13%)
Apr 14, 2021	35.82	36.57	35.13	36.11	434,448	+0.36(+1.00%)
Apr 13, 2021	35.90	35.98	34.97	35.75	448,403	-0.38(-1.06%)
Apr 12, 2021	35.58	36.29	35.38	36.14	637,175	+0.38(+1.05%)
Apr 09, 2021	35.69	36.73	35.09	35.76	508,998	+0.23(+0.66%)
Apr 08, 2021	36.45	36.45	35.41	35.53	391,361	-0.78(-2.14%)
Apr 07, 2021	36.21	37.23	35.68	36.31	714,367	+0.17(+0.47%)
Apr 06, 2021	36.10	37.04	35.87	36.14	429,783	+0.22(+0.60%)
Apr 05, 2021	35.40	36.13	34.58	35.92	476,566	+1.07(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.