Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.27	34.68	33.83	34.24	1,264,175	-0.16(-0.45%)
Apr 27, 2023	33.36	34.40	32.82	34.39	1,264,491	+0.98(+2.92%)
Apr 26, 2023	33.66	33.92	33.33	33.42	844,702	-0.40(-1.18%)
Apr 25, 2023	34.34	34.46	33.61	33.82	1,135,659	-1.02(-2.92%)
Apr 24, 2023	34.33	34.99	33.95	34.83	967,551	+0.64(+1.86%)
Apr 21, 2023	34.30	34.49	34.09	34.20	891,267	-0.14(-0.40%)
Apr 20, 2023	34.16	34.85	34.04	34.34	776,908	-0.01(-0.03%)
Apr 19, 2023	34.54	34.81	34.26	34.35	784,747	-0.36(-1.04%)
Apr 18, 2023	35.26	35.28	34.63	34.71	773,539	-0.28(-0.81%)
Apr 17, 2023	35.41	35.57	34.51	34.99	819,032	-0.40(-1.13%)
Apr 14, 2023	34.51	35.65	34.48	35.39	840,291	+1.09(+3.19%)
Apr 13, 2023	34.63	34.79	34.01	34.30	858,772	+0.98(+2.93%)
Apr 12, 2023	33.90	34.05	33.12	33.32	918,534	-0.32(-0.96%)
Apr 11, 2023	33.88	34.10	33.40	33.64	803,375	+0.01(+0.03%)
Apr 10, 2023	33.65	34.14	33.41	33.63	1,175,837	-0.21(-0.64%)
Apr 06, 2023	34.21	34.31	33.72	33.85	949,967	-0.44(-1.28%)
Apr 05, 2023	34.84	34.97	34.14	34.29	675,558	-0.88(-2.50%)
Apr 04, 2023	35.89	35.96	35.00	35.17	706,834	-0.56(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.