Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.000
2.240
1.980
2.220
4,010,900
+0.21(+10.45%)
Apr 29, 2003
2.070
2.110
1.960
2.010
2,947,000
-0.05(-2.43%)
Apr 28, 2003
2.050
2.110
2.010
2.060
1,900,600
+0.04(+2.03%)
Apr 25, 2003
2.050
2.120
1.950
2.019
2,029,100
-0.02(-1.03%)
Apr 24, 2003
2.100
2.120
2.030
2.040
1,587,200
-0.06(-2.86%)
Apr 23, 2003
2.100
2.180
2.020
2.100
1,936,900
-0.01(-0.47%)
Apr 22, 2003
2.120
2.200
2.070
2.110
2,999,000
-0.07(-3.21%)
Apr 21, 2003
1.930
2.240
1.920
2.180
9,337,100
+0.25(+12.95%)
Apr 17, 2003
1.890
1.960
1.830
1.930
4,022,700
+0.08(+4.32%)
Apr 16, 2003
1.840
1.920
1.800
1.850
1,618,500
+0.07(+3.93%)
Apr 15, 2003
1.670
1.810
1.670
1.780
1,486,900
+0.11(+6.59%)
Apr 14, 2003
1.680
1.690
1.650
1.670
512,200
-0.02(-1.12%)
Apr 11, 2003
1.700
1.720
1.660
1.689
342,100
+0.02(+1.14%)
Apr 10, 2003
1.660
1.720
1.620
1.670
669,700
+0.05(+3.09%)
Apr 09, 2003
1.700
1.740
1.600
1.620
1,045,500
-0.06(-3.57%)
Apr 08, 2003
1.710
1.710
1.660
1.680
227,900
-0.03(-1.75%)
Apr 07, 2003
1.760
1.800
1.650
1.710
1,030,000
+0.05(+3.01%)
Apr 04, 2003
1.680
1.700
1.650
1.660
307,100
-0.01(-0.60%)
Apr 03, 2003
1.710
1.720
1.660
1.670
439,600
-0.02(-1.18%)
Apr 02, 2003
1.700
1.720
1.660
1.690
897,300
+0.04(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.