Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
25.40
25.56
24.59
25.36
291,999
+0.09(+0.36%)
Apr 28, 2005
25.36
25.77
25.03
25.27
380,025
-0.26(-1.02%)
Apr 27, 2005
24.57
25.85
24.05
25.53
581,081
+0.87(+3.53%)
Apr 26, 2005
25.02
25.03
24.50
24.66
295,577
-0.44(-1.75%)
Apr 25, 2005
24.62
25.56
24.45
25.10
502,274
+0.58(+2.37%)
Apr 22, 2005
24.40
25.06
24.00
24.52
1,249,761
+0.03(+0.12%)
Apr 21, 2005
25.01
25.25
24.30
24.49
1,261,066
-0.48(-1.92%)
Apr 20, 2005
25.50
25.90
24.80
24.97
577,012
-0.52(-2.04%)
Apr 19, 2005
25.08
25.80
24.72
25.49
605,229
+0.69(+2.78%)
Apr 18, 2005
24.86
25.20
24.41
24.80
658,382
+0.09(+0.36%)
Apr 15, 2005
24.85
25.12
24.62
24.71
780,791
-0.34(-1.36%)
Apr 14, 2005
23.92
25.17
23.92
25.05
784,585
+0.92(+3.81%)
Apr 13, 2005
25.20
25.40
23.91
24.13
798,558
-1.16(-4.59%)
Apr 12, 2005
26.20
26.33
25.17
25.29
755,144
-1.12(-4.24%)
Apr 11, 2005
26.50
26.75
25.67
26.41
593,511
-0.12(-0.45%)
Apr 08, 2005
25.35
26.97
25.05
26.53
907,250
+1.24(+4.90%)
Apr 07, 2005
24.85
25.37
24.71
25.29
323,184
+0.35(+1.40%)
Apr 06, 2005
24.99
25.13
24.71
24.94
214,234
-0.14(-0.56%)
Apr 05, 2005
25.16
25.48
24.98
25.08
254,711
-0.16(-0.63%)
Apr 04, 2005
25.02
25.45
24.81
25.24
362,852
+0.17(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.