Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
761.01
772.35
751.00
760.82
1,253,494
-1.31(-0.17%)
Apr 27, 2012
750.98
767.50
748.00
762.13
1,850,221
+28.86(+3.94%)
Apr 26, 2012
723.40
736.85
720.88
733.27
1,079,015
+8.72(+1.20%)
Apr 25, 2012
701.57
726.98
695.49
724.55
1,360,459
+39.54(+5.77%)
Apr 24, 2012
696.67
703.99
678.04
685.01
1,068,108
-13.99(-2.00%)
Apr 23, 2012
701.20
702.21
683.24
699.00
1,284,518
-11.17(-1.57%)
Apr 20, 2012
719.86
727.00
707.28
710.17
1,020,514
-7.01(-0.98%)
Apr 19, 2012
727.71
738.58
711.65
717.18
1,170,385
-15.04(-2.05%)
Apr 18, 2012
714.81
739.00
712.06
732.22
1,347,047
+16.85(+2.36%)
Apr 17, 2012
704.20
721.37
699.05
715.37
1,119,479
+13.37(+1.90%)
Apr 16, 2012
737.00
738.40
698.95
702.00
1,915,797
-33.18(-4.51%)
Apr 13, 2012
739.79
749.81
730.70
735.18
1,258,199
-6.97(-0.94%)
Apr 12, 2012
731.44
744.00
725.58
742.15
1,218,298
+12.58(+1.72%)
Apr 11, 2012
750.88
751.00
719.25
729.57
2,148,271
-11.69(-1.58%)
Apr 10, 2012
768.50
774.96
739.06
741.26
2,381,798
-23.49(-3.07%)
Apr 09, 2012
746.85
768.89
746.00
764.75
1,269,849
+7.95(+1.05%)
Apr 05, 2012
749.28
759.89
748.00
756.80
1,626,754
+10.90(+1.46%)
Apr 04, 2012
737.55
746.54
729.00
745.90
1,523,360
+2.28(+0.31%)
Apr 03, 2012
721.20
745.00
721.20
743.62
1,503,734
+23.65(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.