Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1851
1859
1838
1847
477,366
+10.95(+0.60%)
Apr 27, 2017
1807
1840
1800
1836
436,091
+31.75(+1.76%)
Apr 26, 2017
1799
1806
1793
1804
321,584
+5.03(+0.28%)
Apr 25, 2017
1808
1808
1795
1799
356,429
+0.47(+0.03%)
Apr 24, 2017
1778
1806
1774
1799
852,098
+46.61(+2.66%)
Apr 21, 2017
1760
1766
1746
1752
459,493
-8.79(-0.50%)
Apr 20, 2017
1764
1772
1760
1761
346,400
-2.40(-0.14%)
Apr 19, 2017
1767
1771
1757
1763
291,050
-0.11(-0.01%)
Apr 18, 2017
1769
1771
1755
1763
287,207
-7.30(-0.41%)
Apr 17, 2017
1743
1773
1740
1771
425,663
+31.84(+1.83%)
Apr 13, 2017
1755
1757
1738
1739
418,307
-11.24(-0.64%)
Apr 12, 2017
1775
1775
1750
1750
426,815
-18.39(-1.04%)
Apr 11, 2017
1770
1781
1757
1768
353,154
-7.57(-0.43%)
Apr 10, 2017
1770
1782
1767
1776
261,980
+6.41(+0.36%)
Apr 07, 2017
1774
1774
1761
1770
289,700
-3.96(-0.22%)
Apr 06, 2017
1765
1775
1755
1774
327,409
+11.75(+0.67%)
Apr 05, 2017
1771
1788
1759
1762
324,087
-5.61(-0.32%)
Apr 04, 2017
1773
1774
1761
1767
258,457
-6.61(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.