Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
57.61
58.46
57.27
57.72
394,933
+0.21(+0.37%)
Apr 29, 2014
55.65
58.00
54.99
57.51
284,245
+2.15(+3.88%)
Apr 28, 2014
55.50
55.97
55.09
55.36
183,748
+0.00(+0.00%)
Apr 25, 2014
55.40
55.99
55.04
55.36
173,934
-0.33(-0.59%)
Apr 24, 2014
55.35
56.11
54.65
55.69
187,218
+0.66(+1.20%)
Apr 23, 2014
54.94
55.38
54.77
55.03
138,396
+0.02(+0.04%)
Apr 22, 2014
54.69
55.55
54.32
55.01
186,518
+0.24(+0.44%)
Apr 21, 2014
54.79
55.12
53.74
54.77
124,982
-0.04(-0.07%)
Apr 17, 2014
54.85
54.81
54.81
54.81
190,000
-0.32(-0.58%)
Apr 16, 2014
55.90
56.57
54.90
55.13
139,925
-0.50(-0.90%)
Apr 15, 2014
55.81
55.81
54.89
55.63
178,611
+0.02(+0.04%)
Apr 14, 2014
55.45
55.75
54.94
55.61
214,198
+0.59(+1.07%)
Apr 11, 2014
55.00
55.68
54.14
55.02
257,994
-0.42(-0.76%)
Apr 10, 2014
56.52
56.85
55.18
55.44
216,541
-1.18(-2.08%)
Apr 09, 2014
56.88
57.40
56.23
56.62
132,061
-0.16(-0.28%)
Apr 08, 2014
56.25
56.85
55.87
56.78
218,890
+0.69(+1.23%)
Apr 07, 2014
56.28
57.10
56.01
56.09
168,267
-0.28(-0.50%)
Apr 04, 2014
58.41
58.64
56.31
56.37
370,924
-1.68(-2.89%)
Apr 03, 2014
58.59
58.77
57.50
58.05
255,962
-0.42(-0.72%)
Apr 02, 2014
58.95
58.95
58.21
58.47
194,159
-0.38(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.