Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.73	20.25	19.40	19.83	801,480	-0.91(-4.39%)
Apr 29, 2009	20.44	21.00	20.04	20.74	429,786	+0.39(+1.92%)
Apr 28, 2009	20.72	21.47	20.24	20.35	437,411	-0.62(-2.96%)
Apr 27, 2009	20.70	21.99	20.70	20.97	449,158	-0.71(-3.27%)
Apr 24, 2009	21.93	22.13	21.25	21.68	279,816	-0.21(-0.96%)
Apr 23, 2009	22.00	22.80	21.02	21.89	2,024,998	+3.55(+19.36%)
Apr 22, 2009	18.12	18.89	18.02	18.34	440,066	-0.22(-1.19%)
Apr 21, 2009	18.14	18.67	18.14	18.56	293,340	+0.41(+2.26%)
Apr 20, 2009	18.42	19.03	18.09	18.15	389,325	-0.69(-3.66%)
Apr 17, 2009	18.76	19.60	18.44	18.84	403,097	+0.14(+0.75%)
Apr 16, 2009	18.44	18.98	17.79	18.70	620,953	+0.47(+2.58%)
Apr 15, 2009	18.56	18.84	17.83	18.23	549,077	-0.43(-2.30%)
Apr 14, 2009	18.80	19.02	18.40	18.66	451,364	-0.01(-0.05%)
Apr 13, 2009	18.28	18.82	18.25	18.67	299,407	+0.22(+1.19%)
Apr 09, 2009	18.60	19.04	18.10	18.45	672,410	+0.08(+0.44%)
Apr 08, 2009	17.95	18.56	17.63	18.37	594,137	+0.28(+1.55%)
Apr 07, 2009	18.65	18.88	18.04	18.09	554,481	-0.76(-4.03%)
Apr 06, 2009	19.47	19.70	18.54	18.85	689,896	-0.84(-4.27%)
Apr 03, 2009	20.70	20.70	19.49	19.69	536,850	-1.09(-5.25%)
Apr 02, 2009	20.85	21.00	20.63	20.78	649,712	+0.34(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.