Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
9.450
9.610
9.020
9.390
307,500
-0.04(-0.42%)
Apr 29, 2004
9.520
9.650
8.810
9.430
590,500
-0.03(-0.32%)
Apr 28, 2004
9.940
9.940
9.250
9.460
263,900
-0.40(-4.06%)
Apr 27, 2004
9.790
10.00
9.750
9.860
243,800
+0.05(+0.51%)
Apr 26, 2004
10.05
10.09
9.700
9.810
266,100
-0.14(-1.41%)
Apr 23, 2004
9.790
10.05
9.640
9.950
240,200
+0.19(+1.95%)
Apr 22, 2004
9.840
9.950
9.600
9.760
289,700
+0.00(+0.00%)
Apr 21, 2004
9.500
9.890
9.450
9.760
330,100
+0.34(+3.61%)
Apr 20, 2004
9.420
9.720
9.290
9.420
299,900
+0.04(+0.43%)
Apr 19, 2004
9.340
9.470
9.170
9.380
156,200
+0.09(+0.97%)
Apr 16, 2004
8.910
9.450
8.800
9.290
404,100
+0.29(+3.22%)
Apr 15, 2004
8.250
9.100
7.950
9.000
622,400
+0.13(+1.47%)
Apr 14, 2004
9.170
9.390
8.690
8.870
860,500
-0.38(-4.11%)
Apr 13, 2004
9.350
9.490
9.163
9.250
453,900
-0.10(-1.07%)
Apr 12, 2004
9.970
9.980
9.160
9.350
568,100
-0.49(-4.98%)
Apr 08, 2004
10.40
10.43
9.650
9.840
687,900
-0.31(-3.05%)
Apr 07, 2004
10.59
10.81
10.10
10.15
783,000
-0.47(-4.43%)
Apr 06, 2004
10.45
11.45
10.00
10.62
3,160,100
+0.33(+3.21%)
Apr 05, 2004
10.69
10.79
10.20
10.29
1,321,500
+0.44(+4.47%)
Apr 02, 2004
9.889
9.950
9.800
9.850
214,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.