Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
6.010
+0.410 (+7.32%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.000
7.050
6.650
6.750
237,827
-0.25(-3.57%)
Apr 27, 2018
7.000
7.050
6.900
7.000
113,122
+0.05(+0.72%)
Apr 26, 2018
7.000
7.050
6.900
6.950
229,304
+0.00(+0.00%)
Apr 25, 2018
6.900
7.050
6.900
6.950
98,823
+0.00(+0.00%)
Apr 24, 2018
6.900
7.075
6.800
6.950
234,976
+0.05(+0.72%)
Apr 23, 2018
6.950
7.000
6.750
6.900
241,112
+0.00(+0.00%)
Apr 20, 2018
7.100
7.200
6.900
6.900
234,643
-0.25(-3.50%)
Apr 19, 2018
7.300
7.350
7.100
7.150
217,763
-0.15(-2.05%)
Apr 18, 2018
7.350
7.400
7.300
7.300
159,759
-0.10(-1.35%)
Apr 17, 2018
7.550
7.550
7.350
7.400
180,813
-0.10(-1.33%)
Apr 16, 2018
7.500
7.600
7.400
7.500
86,981
+0.05(+0.67%)
Apr 13, 2018
7.200
7.550
7.200
7.450
502,434
+0.25(+3.47%)
Apr 12, 2018
7.200
7.300
7.100
7.200
220,424
+0.05(+0.70%)
Apr 11, 2018
7.100
7.200
7.050
7.150
120,540
+0.00(+0.00%)
Apr 10, 2018
7.300
7.300
7.100
7.150
216,529
-0.10(-1.38%)
Apr 09, 2018
7.300
7.300
7.150
7.250
185,343
+0.00(+0.00%)
Apr 06, 2018
7.250
7.450
7.200
7.250
132,819
-0.05(-0.68%)
Apr 05, 2018
7.100
7.350
7.100
7.300
72,345
+0.20(+2.82%)
Apr 04, 2018
6.750
7.150
6.700
7.100
175,578
+0.30(+4.41%)
Apr 03, 2018
6.850
6.950
6.555
6.800
184,797
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.