Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Scripts Holding
(NQ:
ESRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
77.43
77.49
75.37
75.70
3,628,143
-1.51(-1.96%)
Apr 27, 2018
76.49
77.73
76.17
77.21
1,751,824
+0.50(+0.65%)
Apr 26, 2018
76.66
77.33
76.09
76.71
2,435,646
+0.19(+0.25%)
Apr 25, 2018
75.16
76.74
74.92
76.52
2,374,846
+1.03(+1.36%)
Apr 24, 2018
75.63
76.33
74.79
75.49
2,413,142
+0.30(+0.40%)
Apr 23, 2018
73.75
75.55
72.88
75.19
3,433,390
+1.70(+2.31%)
Apr 20, 2018
73.83
74.08
72.39
73.49
2,469,857
-0.27(-0.37%)
Apr 19, 2018
74.37
74.70
73.42
73.76
2,705,709
-0.98(-1.31%)
Apr 18, 2018
72.72
75.05
72.52
74.74
3,799,551
+2.24(+3.09%)
Apr 17, 2018
72.72
73.14
72.28
72.50
2,452,985
+0.51(+0.71%)
Apr 16, 2018
71.83
73.11
71.50
71.99
5,858,572
+0.37(+0.52%)
Apr 13, 2018
71.90
72.48
71.05
71.62
2,930,781
+0.01(+0.01%)
Apr 12, 2018
69.98
72.17
69.90
71.61
3,753,707
+1.89(+2.71%)
Apr 11, 2018
69.26
70.03
69.00
69.72
2,868,636
-0.10(-0.14%)
Apr 10, 2018
68.60
70.19
68.40
69.82
3,692,462
+1.79(+2.63%)
Apr 09, 2018
68.23
69.50
67.75
68.03
4,428,888
+0.15(+0.22%)
Apr 06, 2018
67.88
3,195,176
-1.30(-1.88%)
Apr 05, 2018
70.28
70.64
69.02
69.18
3,142,625
-0.86(-1.23%)
Apr 04, 2018
68.40
71.02
68.05
70.04
6,806,503
+1.03(+1.49%)
Apr 03, 2018
68.18
69.83
67.34
69.01
2,920,836
+1.14(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.