Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.11
16.11
15.75
15.88
270,580
-0.22(-1.37%)
Apr 27, 2012
15.81
16.12
15.67
16.10
199,686
+0.29(+1.83%)
Apr 26, 2012
15.92
15.95
15.71
15.81
254,052
-0.11(-0.69%)
Apr 25, 2012
15.68
15.97
15.55
15.92
323,433
+0.43(+2.78%)
Apr 24, 2012
15.33
15.62
15.28
15.49
229,809
+0.16(+1.04%)
Apr 23, 2012
15.70
15.70
15.25
15.33
353,073
-0.50(-3.16%)
Apr 20, 2012
15.41
15.87
15.12
15.83
540,348
+0.73(+4.83%)
Apr 19, 2012
14.69
15.46
14.69
15.10
426,078
+0.50(+3.42%)
Apr 18, 2012
14.80
14.94
14.59
14.60
310,720
-0.26(-1.75%)
Apr 17, 2012
14.53
15.06
14.51
14.86
272,892
+0.41(+2.84%)
Apr 16, 2012
14.40
14.57
14.08
14.45
326,204
+0.09(+0.63%)
Apr 13, 2012
14.77
14.91
14.21
14.36
459,066
-0.45(-3.04%)
Apr 12, 2012
15.12
15.27
14.78
14.81
361,468
-0.26(-1.73%)
Apr 11, 2012
14.96
15.33
14.86
15.07
310,770
+0.25(+1.69%)
Apr 10, 2012
15.39
15.72
14.75
14.82
517,733
-0.59(-3.83%)
Apr 09, 2012
15.63
16.12
15.40
15.41
268,008
-0.63(-3.93%)
Apr 05, 2012
15.91
16.19
15.91
16.04
401,983
-0.17(-1.05%)
Apr 04, 2012
15.94
16.26
15.78
16.21
399,942
-0.04(-0.25%)
Apr 03, 2012
16.08
16.48
16.07
16.25
402,570
+0.17(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.